No.
|
Date/Time
|
Open
|
High
|
Low
|
Close
|
Change
|
% of Change
|
1
|
7/24/1987
|
1075.61
|
1075.61
|
1075.61
|
1075.61
|
-154.15
|
-12.53%
|
2
|
10/27/2008
|
1932.87
|
1932.87
|
1712.48
|
1713.83
|
-239.66
|
-12.27%
|
3
|
10/20/1987
|
789.54
|
789.54
|
789.54
|
789.54
|
-105.49
|
-11.79%
|
4
|
9/7/1987
|
864.17
|
864.17
|
864.17
|
864.17
|
-114.01
|
-11.66%
|
5
|
9/17/1987
|
693.99
|
693.99
|
693.99
|
693.99
|
-80.98
|
-10.45%
|
6
|
7/27/1987
|
973.45
|
973.45
|
973.45
|
973.45
|
-102.16
|
-9.50%
|
7
|
8/28/1997
|
2262.92
|
2262.92
|
2065.05
|
2071.97
|
-212.06
|
-9.28%
|
8
|
10/10/2008
|
2270.73
|
2270.73
|
2096.21
|
2097.8
|
-190.64
|
-8.33%
|
9
|
1/9/1998
|
1601.88
|
1601.88
|
1450.68
|
1518
|
-137.85
|
-8.33%
|
10
|
12/11/1989
|
1211.82
|
1211.82
|
1211.82
|
1211.82
|
-106.04
|
-8.05%
|
11
|
10/8/1987
|
739.46
|
739.46
|
739.46
|
739.46
|
-64.17
|
-7.99%
|
12
|
10/29/1987
|
732.98
|
732.98
|
732.98
|
732.98
|
-63.11
|
-7.93%
|
13
|
2/28/2007
|
3199.06
|
3199.06
|
2992.81
|
3067.45
|
-263.84
|
-7.92%
|
14
|
4/10/1991
|
1067.68
|
1067.68
|
1067.68
|
1067.68
|
-87.05
|
-7.54%
|
15
|
9/18/1998
|
1203.65
|
1203.65
|
1156.62
|
1174.61
|
-94.63
|
-7.46%
|
16
|
5/30/1990
|
798.15
|
798.15
|
798.15
|
798.15
|
-62.57
|
-7.27%
|
17
|
10/27/1986
|
362.31
|
362.31
|
362.31
|
362.31
|
-27.54
|
-7.06%
|
18
|
8/22/1990
|
732.07
|
732.07
|
732.07
|
732.07
|
-55.06
|
-7.00%
|
19
|
8/18/1987
|
1029.51
|
1029.51
|
1029.51
|
1029.51
|
-76.88
|
-6.95%
|
20
|
10/26/1987
|
799.84
|
799.84
|
799.84
|
799.84
|
-58.14
|
-6.78%
|
21
|
6/13/2013
|
6457.83
|
6457.83
|
6114.08
|
6114.08
|
-442.57
|
-6.75%
|
22
|
7/23/1987
|
1229.76
|
1229.76
|
1229.76
|
1229.76
|
-88.43
|
-6.71%
|
23
|
8/23/1990
|
683.58
|
683.58
|
683.58
|
683.58
|
-48.49
|
-6.62%
|
24
|
8/24/1987
|
1001.58
|
1001.58
|
1001.58
|
1001.58
|
-69.30
|
-6.47%
|
25
|
9/25/1990
|
567.11
|
567.11
|
567.11
|
567.11
|
-38.60
|
-6.37%
|
26
|
10/28/1997
|
1748.12
|
1766.44
|
1722.91
|
1740.18
|
-117.16
|
-6.31%
|
27
|
10/4/1990
|
515.39
|
515.39
|
515.39
|
515.39
|
-34.27
|
-6.23%
|
28
|
8/16/2007
|
3106.41
|
3106.41
|
2942.31
|
2942.31
|
-188.03
|
-6.01%
|
29
|
1/17/2001
|
1489.28
|
1489.28
|
1420.81
|
1458.63
|
-93.16
|
-6.00%
|
30
|
10/16/1989
|
1212.21
|
1212.21
|
1212.21
|
1212.21
|
-76.41
|
-5.93%
|
30 Worst Single-Day Drops In Philippine Stock Exchange Index (PSEi) From 1985 to June 26, 2013
Below is the 30 Worst Single-Day Drops In Philippine Stock Exchange Index (PSEi) From January 1, 1985 to June 26, 2013. See also The Philippine Stock Market (PSEi) 30 Best Days.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment