Pages

The Philippine Stock Market (PSEi) 30 Best Days

Best daily performances for the Philippine Stock Market (PSEi) in terms of percentage (based on closing prices) since 1985 to date. See also 30 Worst Single-Day Drops In Philippine Stock Exchange Index (PSEi)

No.
Date/Time
Open
High
Low
Close
Change
% of Change
1
1/22/2001
1609.91
1708.06
1609.91
1708.06
255.13
17.56%
2
7/28/1987
1138.44
1138.44
1138.44
1138.44
164.99
16.95%
3
9/18/1987
809.57
809.57
809.57
809.57
115.58
16.65%
4
11/6/2000
1371.01
1511.52
1371.01
1500.1
212.25
16.48%
5
2/26/1986
148.22
148.22
148.22
148.22
18.19
13.99%
6
10/22/1987
905.26
905.26
905.26
905.26
110.10
13.85%
7
10/8/1990
567.37
567.37
567.37
567.37
52.57
10.21%
8
2/2/1998
2021.11
2150.1
2021.11
2145.7
197.69
10.15%
9
8/21/2007
3019.33
3171.16
3019.33
3167.52
283.18
9.82%
10
10/7/1986
358.23
358.23
358.23
358.23
28.28
8.57%
11
9/29/1986
327.62
327.62
327.62
327.62
25.75
8.53%
12
1/30/1998
1866.55
1949.62
1866.55
1948.01
151.33
8.42%
13
7/20/1987
1332.98
1332.98
1332.98
1332.98
100.36
8.14%
14
10/1/1987
805.74
805.74
805.74
805.74
60.15
8.07%
15
9/17/1998
1189.15
1273.91
1189.15
1269.24
92.70
7.88%
16
6/29/1987
950.36
950.36
950.36
950.36
68.07
7.72%
17
7/11/1997
2562.77
2701.32
2562.77
2701.14
189.99
7.57%
18
5/13/1992
1328.04
1328.04
1328.04
1328.04
93.02
7.53%
19
10/14/2008
2276.86
2292.56
2254.12
2273.65
154.90
7.31%
20
2/6/1991
863.45
863.45
863.45
863.45
58.29
7.24%
21
10/16/1998
1407.47
1437.36
1391.38
1437.36
94.58
7.04%
22
10/25/1990
613.14
613.14
613.14
613.14
39.98
6.98%
23
11/24/1986
382.55
382.55
382.55
382.55
24.84
6.94%
24
10/19/1987
895.03
895.03
895.03
895.03
57.65
6.88%
25
2/11/1998
2104.82
2226.64
2104.82
2218.32
139.45
6.71%
26
6/13/1990
855.76
855.76
855.76
855.76
53.02
6.60%
27
6/9/1986
183.38
183.38
183.38
183.38
11.35
6.60%
28
6/18/1998
1796.05
1833.76
1796.05
1828.59
112.41
6.55%
29
1/27/1987
488.43
488.43
488.43
488.43
29.07
6.33%
30
8/26/1987
1042.41
1042.41
1042.41
1042.41
60.75
6.19%

No comments:

Post a Comment