No.
|
Date/Time
|
Open
|
High
|
Low
|
Close
|
Change
|
% of Change
|
1
|
1/22/2001
|
1609.91
|
1708.06
|
1609.91
|
1708.06
|
255.13
|
17.56%
|
2
|
7/28/1987
|
1138.44
|
1138.44
|
1138.44
|
1138.44
|
164.99
|
16.95%
|
3
|
9/18/1987
|
809.57
|
809.57
|
809.57
|
809.57
|
115.58
|
16.65%
|
4
|
11/6/2000
|
1371.01
|
1511.52
|
1371.01
|
1500.1
|
212.25
|
16.48%
|
5
|
2/26/1986
|
148.22
|
148.22
|
148.22
|
148.22
|
18.19
|
13.99%
|
6
|
10/22/1987
|
905.26
|
905.26
|
905.26
|
905.26
|
110.10
|
13.85%
|
7
|
10/8/1990
|
567.37
|
567.37
|
567.37
|
567.37
|
52.57
|
10.21%
|
8
|
2/2/1998
|
2021.11
|
2150.1
|
2021.11
|
2145.7
|
197.69
|
10.15%
|
9
|
8/21/2007
|
3019.33
|
3171.16
|
3019.33
|
3167.52
|
283.18
|
9.82%
|
10
|
10/7/1986
|
358.23
|
358.23
|
358.23
|
358.23
|
28.28
|
8.57%
|
11
|
9/29/1986
|
327.62
|
327.62
|
327.62
|
327.62
|
25.75
|
8.53%
|
12
|
1/30/1998
|
1866.55
|
1949.62
|
1866.55
|
1948.01
|
151.33
|
8.42%
|
13
|
7/20/1987
|
1332.98
|
1332.98
|
1332.98
|
1332.98
|
100.36
|
8.14%
|
14
|
10/1/1987
|
805.74
|
805.74
|
805.74
|
805.74
|
60.15
|
8.07%
|
15
|
9/17/1998
|
1189.15
|
1273.91
|
1189.15
|
1269.24
|
92.70
|
7.88%
|
16
|
6/29/1987
|
950.36
|
950.36
|
950.36
|
950.36
|
68.07
|
7.72%
|
17
|
7/11/1997
|
2562.77
|
2701.32
|
2562.77
|
2701.14
|
189.99
|
7.57%
|
18
|
5/13/1992
|
1328.04
|
1328.04
|
1328.04
|
1328.04
|
93.02
|
7.53%
|
19
|
10/14/2008
|
2276.86
|
2292.56
|
2254.12
|
2273.65
|
154.90
|
7.31%
|
20
|
2/6/1991
|
863.45
|
863.45
|
863.45
|
863.45
|
58.29
|
7.24%
|
21
|
10/16/1998
|
1407.47
|
1437.36
|
1391.38
|
1437.36
|
94.58
|
7.04%
|
22
|
10/25/1990
|
613.14
|
613.14
|
613.14
|
613.14
|
39.98
|
6.98%
|
23
|
11/24/1986
|
382.55
|
382.55
|
382.55
|
382.55
|
24.84
|
6.94%
|
24
|
10/19/1987
|
895.03
|
895.03
|
895.03
|
895.03
|
57.65
|
6.88%
|
25
|
2/11/1998
|
2104.82
|
2226.64
|
2104.82
|
2218.32
|
139.45
|
6.71%
|
26
|
6/13/1990
|
855.76
|
855.76
|
855.76
|
855.76
|
53.02
|
6.60%
|
27
|
6/9/1986
|
183.38
|
183.38
|
183.38
|
183.38
|
11.35
|
6.60%
|
28
|
6/18/1998
|
1796.05
|
1833.76
|
1796.05
|
1828.59
|
112.41
|
6.55%
|
29
|
1/27/1987
|
488.43
|
488.43
|
488.43
|
488.43
|
29.07
|
6.33%
|
30
|
8/26/1987
|
1042.41
|
1042.41
|
1042.41
|
1042.41
|
60.75
|
6.19%
|
A Technical Analysis of Stocks, Forex, Commodities Using Harmonics,Fibonacci, Andrew's Pitchfork, Ichimoku and Different Chart Patterns...
The Philippine Stock Market (PSEi) 30 Best Days
Best daily performances for the Philippine Stock Market (PSEi) in terms of percentage (based on closing prices) since 1985 to date. See also 30 Worst Single-Day Drops In Philippine Stock Exchange Index (PSEi)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment