Market Snapshot - July 19, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 19, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).

There are two Block Sales of Meralco 1.) 26,980,790 at P270 = P7,284,813,300 2.) 37,352,540 at P270 = 10,085,185,800. Last 2008 SMC bought Meralco at P90 and today it was sold for P270. That was 200% gain of their investment for five years time. Rumors is that some of the shares was bought by GSIS.

 Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,648.35	6,621.02	-0.41	-27.33
All Shares	4,051.34	4,032.08	-0.48	-19.26
Financials	1,611.02	1,595.30	-0.98	-15.72
Industrial	9,920.20	9,858.85	-0.62	-61.35
Holding Firms	6,099.65	6,103.35	0.06	3.70
Property	2,635.47	2,616.23	-0.73	-19.24
Service	2,000.91	1,998.77	-0.11	-2.14
Mining and Oil	14,288.42	14,369.94	0.57	81.52

Market Statistics

Total Trades	28,521
Total Value	8,870,233,495.50
Total Volume	1,216,950,390
Up Volume	279,639,675
Down Volume	141,064,080
Unch Volume	796,246,635
Advances	55
Declines	85
Unchanged	56

Top Gainers

#	Stk Code	Last	Change	% Change	Volume
1	FED	8.8800	1.5000	20.33%	29,500
2	CA	59.9000	6.9500	13.13%	10
3	PRC	9.9000	1.1000	12.50%	1,000
4	ION	0.5600	0.0600	12.00%	708,000
5	ATNB	1.3000	0.0900	7.44%	2,000
6	H2O	6.9700	0.4600	7.07%	22,000
7	CAL	3.6900	0.2300	6.65%	477,000
8	2GO	1.7900	0.0900	5.29%	1,000
9	EURO	2.0000	0.1000	5.26%	14,000
10	HP	2.4200	0.1200	5.22%	21,000
11	LC	0.5400	0.0200	3.85%	28,457,000
12	MFC	710.0000	26.0000	3.80%	380
13	MAB	0.0320	0.0010	3.23%	8,400,000
14	BLOOM	11.7000	0.3400	2.99%	9,682,200
15	AGI	25.5000	0.7000	2.82%	14,267,900
16	PAL	5.8400	0.1400	2.46%	247,200
17	MWC	33.7500	0.8000	2.43%	5,094,700
18	AP	33.9000	0.8000	2.42%	1,088,900
19	ALPHA	36.8000	0.8000	2.22%	63,800
20	I	2.9400	0.0600	2.08%	190,000

Top Losers

# Stk Code Last   Change %Change Volume 1 ICTV 0.3550 -0.0400 -10.13% 100,000 2 MER 277.6000 -24.8000 -8.20% 6,512,660 3 DFNN 4.0100 -0.3400 -7.82% 7,000 4 VVT 9.0000 -0.7500 -7.69% 1,800 5 REG 2.5500 -0.2000 -7.27% 59,000 6 TSI 11.1800 -0.7800 -6.52% 252,200 7 ATN 1.1300 -0.0700 -5.83% 100,000 8 EG 0.0170 -0.0010 -5.56% 2,600,000 9 PRMX 2.8200 -0.1600 -5.37% 3,000 10 SGI 1.7200 -0.0800 -4.44% 72,000 11 SLI 0.6500 -0.0300 -4.41% 375,000 12 CDC 1.1000 -0.0500 -4.35% 51,000 13 ACE 1.2000 -0.0500 -4.00% 699,000 14 DMC 52.1000 -1.9000 -3.52% 856,730 15 DAVIN 1.1300 -0.0400 -3.42% 3,672,000 16 ABA 0.6200 -0.0200 -3.13% 566,000 17 CHIPS 15.5000 -0.4800 -3.00% 2,500 18 AEV 49.0000 -1.5000 -2.97% 779,870 19 JFC 148.0000 -4.4000 -2.89% 230,740 20 BKD 1.0300 -0.0300 -2.83% 35,000 Most Active # Stk Code Last Change Volume Value 1 MER 277.6 -24.8 6,512,660 1,814,247,360 2 BDO 84.65 -1.6 19,318,430 1,642,923,530 3 URC 127.7 0.7 4,546,280 580,924,939 4 MBT 108 -2.3 4,208,470 458,303,580 5 TEL 2,970.00 14 141,680 420,092,180 6 AGI 25.5 0.7 14,267,900 360,183,975 7 SM 950 0 326,740 310,257,695 8 AC 623 8 456,650 282,639,755 9 ALI 30.5 -0.45 6,839,700 208,935,245 10 MEG 3.46 0.05 54,212,000 185,881,670 11 SMPH 17.9 0 9,837,500 176,169,750 12 MWC 33.75 0.8 5,094,700 169,549,110 13 EDC 6 0 26,828,600 160,883,278 14 VLL 5.45 0.01 28,409,800 154,865,895 15 RLC 23 -0.1 6,581,800 151,396,000 16 MPI 5.12 0.08 28,142,900 143,161,524 17 GTCAP 827 5 172,570 142,370,220 18 SMC2A 76.05 0 1,777,590 135,088,654 19 PGOLD 38.9 -0.05 3,178,200 123,580,295 20 BLOOM 11.7 0.34 9,682,200 112,065,500 Foreign Transactions Net Foreign Buying 12,526,448,925.00 Net Foreign Selling 5,446,252,730.00 Net 7,080,196,195.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AC               456,650      282,639      623        209 1.06     2  VLL         28,409,800      154,865           5        138 0.58     3  URC           4,546,280      580,924      128        110 2.19     4  MEG         54,212,000      185,881           3          98 0.7     5  SMPH           9,837,500      176,169        18          68 0.66     6  GTCAP               172,570      142,370      827          55 0.54     7  SMC2A           1,777,590      135,088        76          41 0.51     8  ICT               701,150        63,851        90          30 0.24     9  FLI         16,796,000        31,688           2          23 0.12  10  BPI               798,990        73,536        92          20 0.28 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  MER       6,512,660  1,814,247      278        539 6.83     2  MBT       4,208,470      458,303      108        143 1.73     3  AGI     14,267,900      360,183        26        135 1.36     4  EDC     26,828,600      160,883           6          51 0.61     5  BDO     19,318,430  1,642,923        85          47 6.18     6  SM           326,740      310,257      950          41 1.17     7  SMC       1,096,760        93,693        88          39 0.35     8  AUB           540,610        42,168        78          34 0.16     9  SMDC       5,396,800        44,452           8          29 0.17  10  RLC       6,581,800      151,396        23          21 0.57 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 MER 270.00 26,980,790       7,284,813,300.00                      277.60            209 2 MER 270.00 37,352,540    10,085,185,800.00                      277.60            209 3 SM 950.05 42,000             39,902,062.20                      950.00            323 4 VLL 5.26 9,000,000             47,340,000.00                           5.45            323 5 MBT 111.13 985,420          109,506,078.55                      108.00            338 6 ICT 91.67 540,000             49,502,880.00                         90.00            338 7 ICT 91.67 460,000             42,169,120.00                         90.00            338 8 GTCAP 819.45 46,740             38,301,237.89                      827.00            338 Source: www.citiseconline.com & www.pse.com.ph