Market Snapshot - July 18, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 18, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,574.72	6,648.35	1.12	73.63
All Shares	4,006.87	4,051.34	1.11	44.47
Financials	1,607.29	1,611.02	0.23	3.73
Industrial	9,796.35	9,920.20	1.26	123.85
Holding Firms	6,054.60	6,099.65	0.74	45.05
Property	2,582.28	2,635.47	2.06	53.19
Service	1,961.71	2,000.91	2.00	39.20
Mining and Oil	14,194.77	14,288.42	0.66	93.65

Market Statistics

Total Trades 24,515 Total Value 7,284,461,619.00 Total Volume 2,353,925,670 Up Volume 851,358,045 Down Volume 419,724,610 Unch Volume 1,082,843,015 Advances 109 Declines 35 Unchanged 46 Top Gainers # Stk Code Last Change % Change Volume 1 CA 52.9500 6.7500 14.61% 1,000 2 ALPHA 36.0000 4.0000 12.50% 141,700 3 I 2.8800 0.2800 10.77% 38,000 4 BCB 9.3000 0.8800 10.45% 5,000 5 LMG 2.5900 0.1800 7.47% 6,000 6 ATI 12.8000 0.7800 6.49% 100 7 VLL 5.4400 0.3300 6.46% 24,944,500 8 VITA 0.8500 0.0500 6.25% 2,253,000 9 FLI 1.9100 0.1100 6.11% 53,998,000 10 BLOOM 11.3600 0.5600 5.19% 18,141,200 11 V 2.6800 0.1300 5.10% 127,000 12 HP 2.3000 0.1100 5.02% 58,000 13 MJC 2.2000 0.1000 4.76% 65,000 14 PAX 1.9900 0.0900 4.74% 2,145,000 15 FGEN 18.7000 0.8400 4.70% 2,445,300 16 SGI 1.8000 0.0800 4.65% 24,000 17 SLI 0.6800 0.0300 4.62% 15,000 18 MEGW1 2.3000 0.1000 4.55% 4,000 19 LCB 0.5400 0.0200 3.85% 54,298,000 20 COSCO 10.8800 0.4000 3.82% 13,820,200 Top Losers # Stk Code Last   Change %Change Volume 1 PRC 8.8000 -1.1000 -11.11% 35,200 2 PRIM 1.6800 -0.1600 -8.70% 52,000 3 AB 20.8000 -1.2000 -5.45% 18,700 4 H2O 6.5100 -0.3300 -4.82% 40,800 5 ANI 5.4200 -0.2700 -4.75% 50,700 6 LIB 2.2000 -0.1000 -4.35% 30,000 7 MAKE 27.0000 -1.0000 -3.57% 8,000 8 PAL 5.7000 -0.2000 -3.39% 520,900 9 MA 0.0290 -0.0010 -3.33% 638,000,000 10 AAA 3.1000 -0.1000 -3.13% 148,000 11 ALHI 23.5000 -0.7000 -2.89% 7,300 12 AUB 78.0000 -1.8000 -2.26% 247,780 13 HLCM 13.5200 -0.2800 -2.03% 31,300 14 ISM 1.9900 -0.0400 -1.97% 35,000 15 COAT 2.9000 -0.0500 -1.69% 252,000 16 AP 33.1000 -0.5000 -1.49% 1,478,500 17 JOH 7.0000 -0.1000 -1.41% 900 18 CLOUD 6.4100 -0.0900 -1.38% 11,500 19 FFI 15.8000 -0.2000 -1.25% 6,700 20 PHES 0.4350 -0.0050 -1.14% 300,000 Most Active Top of Form # Bottom of Form Stk Code Last Change Volume Value 1 TEL 2,956.00 70 257,695 759,282,120 2 URC 127 2.8 3,638,020 461,366,100 3 SM 950 6 476,270 452,476,250 4 BPI 92.5 0.5 4,520,880 416,173,874 5 AGI 24.8 0.2 15,238,800 378,078,785 6 SMC 87.8 2.8 3,853,830 336,549,311 7 ALI 30.95 0.55 10,698,700 331,047,470 8 MBT 110.3 0.6 2,509,190 278,833,020 9 EDC 6 -0.01 39,723,300 238,727,512 10 BLOOM 11.36 0.56 18,141,200 202,747,464 11 AC 615 5 314,800 193,569,680 12 SECB 145.7 0.2 1,295,790 189,813,774 13 MPI 5.04 0.01 34,814,900 175,318,858 14 SMC2A 76.05 1.35 2,260,350 170,109,030 15 PGOLD 38.95 0.65 4,310,500 167,900,820 16 COSCO 10.88 0.4 13,820,200 149,496,272 17 SMPH 17.9 0.3 8,258,900 146,648,142 18 VLL 5.44 0.33 24,944,500 134,837,505 19 MEG 3.41 0.09 38,910,000 131,888,680 20 RLC 23.1 -0.05 5,237,800 120,991,820 Bottom of Form Foreign Transactions Net Foreign Buying 4,087,048,921.00 Net Foreign Selling 4,197,282,985.00 Net -110,234,064.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AC               314,800      193,569      615        103 2.6     2  URC           3,638,020      461,366      127          87 6.2     3  SMPH           8,258,900      146,648        18          69 1.97     4  VLL         24,944,500      134,837           5          54 1.81     5  FLI         53,998,000      100,390           2          54 1.35     6  ICT           1,063,250        97,529        92          49 1.31     7  SMC2A           2,260,350      170,109        76          43 2.29     8  TEL               257,695      759,282  2,956          40 10.21     9  GTCAP                 97,200        79,675      822          35 1.07  10  COSCO         13,820,200      149,496        11          33 2.01 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  AGI     15,238,800      378,078        25        211 5.08     2  SMC       3,853,830      336,549        88        154 4.53     3  EDC     39,723,300      238,727           6        141 3.21     4  MPI     34,814,900      175,318           5          87 2.36     5  MBT       2,509,190      278,833      110          68 3.75     6  SMDC       3,409,700        27,977           8          26 0.38     7  BPI       4,520,880      416,173        93          24 5.6     8  SECB       1,295,790      189,813      146          24 2.55     9  PGOLD       4,310,500      167,900        39          13 2.26  10  FPH           277,420        22,419        80          13 0.3 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 AEV 49 432,420      21,188,580.00                         50.50            192 2 CMT 0.41 72,119               29,446.19                           0.96            253 3 AGI 24.65 875,900      21,590,935.00                         24.80            323 4 MBT 110.00 500,000      54,998,750.00                      110.30            338 5 MBT 110.00 500,000      54,998,750.00                      110.30            338  Source: www.citiseconline.com & www.pse.com.ph