Pages

Market Snapshot - June 26, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on June 26, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices
IndexPrevious Current %ChangeChange
PSE Composite5,789.066,118.945.70329.88
All Shares3,588.643,759.674.77171.03
Financials1,497.551,563.144.3865.59
Industrial8,815.699,421.736.87606.04
Holding Firms5,091.945,443.696.91351.75
Property 2,291.012,431.076.11140.06
Service1,778.471,837.133.3058.66
Mining and Oil12,468.2012,776.802.48308.60
Market Statistics
Total Trades32,873
Total Value9,355,333,630.50
Total Volume1,557,342,615
Up Volume810,533,650
Down Volume94,698,140
Unch Volume652,110,825
Advances146
Declines34
Unchanged30
Top Gainers
#Stk CodeLastChange% ChangeVolume
1FED7.68001.680028.00%400
2AAA3.75000.750025.00%54,000
3CYBR0.61000.100019.61%9,270,000
4MEGW12.00000.290016.96%510,000
5POPI0.61000.080015.09%250,000
6AEV45.95005.950014.88%2,767,000
7MWC33.40003.650012.27%5,990,500
8LMG2.20000.240012.24%869,000
9GSMI13.98001.480011.84%2,600
10MG0.39000.040011.43%800,000
11SPM1.80000.180011.11%10,000
12ANI5.73000.530010.19%1,401,200
13CMT1.10000.100010.00%273,000
14PXP9.90000.900010.00%114,100
15JFC137.000012.30009.86%1,299,210
16CAL3.50000.30009.37%260,000
17SFI0.13000.01109.24%270,000
18ATNB1.20000.10009.09%100,000
19GMAP8.70000.70008.75%853,800
20CDC1.12000.09008.74%40,000
Top Losers
#Stk CodeLast  Change%ChangeVolume
1CIP73.2000-36.6000-33.33%20
2MJIC2.9000-1.0000-25.64%30,000
3OM0.4000-0.0700-14.89%300,000
4H2O6.1000-1.0400-14.57%1,000
5ORE1.2000-0.1400-10.45%7,041,000
6BC10.0000-1.0000-9.09%2,600
7WIN0.2150-0.0200-8.51%20,000
82GO1.7200-0.1400-7.53%27,000
9APX3.1000-0.2400-7.19%35,000
10CPV5.2000-0.4000-7.14%15,700
11VITA0.7200-0.0500-6.49%40,000
12ACE1.1100-0.0600-5.13%26,000
13NRCP1.5700-0.0700-4.27%51,000
14PHN11.5000-0.5000-4.17%2,200
15CPVB5.3000-0.2000-3.64%40,000
16DIZ5.8000-0.2000-3.33%203,600
17VVT9.7200-0.2800-2.80%2,900
18ALCO0.2000-0.0050-2.44%20,000
19LC0.4000-0.0100-2.44%77,340,000
20COL19.0000-0.4600-2.36%46,000
Most Active

#
Stk Code
Last
Change
Volume
Value

1
968
58
582,220
565,908,445

2
2,800.00
90
201,935
564,489,860

3
114
8.5
4,671,260
525,320,783

4
29
2
18,133,600
523,178,595

5
20.4
1.5
23,722,000
484,919,365

6
106.2
2.2
3,837,050
411,842,046

7
15.8
1
25,838,800
405,046,170

8
550
31
711,630
391,410,460

9
81.8
4.8
4,666,080
378,824,346

10
22.2
0.8
15,270,200
341,762,445

11
3.06
0.16
106,854,000
325,347,300

12
150
10
1,975,760
292,715,575

13
751
33
326,960
244,431,005

14
35.5
1.75
6,603,700
230,212,070

15
5.41
0.41
39,010,400
207,427,849

16
5.46
0.41
37,028,800
201,795,875

17
33.4
3.65
5,990,500
195,022,390

18
137
12.3
1,299,210
178,488,664

19
91
3
1,868,810
169,442,876

20
13.12
0.5
11,818,400
153,491,144

Foreign Transactions

Net Foreign Buying
6,515,409,185.00

Net Foreign Selling
5,303,954,512.00

Net
1,211,454,673.00

Net Foreign Buying

No.
Sym.
Vol.
Value
Close
NFB (M)
%Mkt

    1
TEL
              201,935
     564,489
 2,800
       216
5.86

    2
MWC
          5,990,500
     195,022
       33
       159
2.02

    3
SM
              582,220
     565,908
     968
       137
5.87

    4
ALI
        18,133,600
     523,178
       29
       118
5.43

    5
JFC
          1,299,210
     178,488
     137
       108
1.85

    6
BDO
          4,666,080
     378,824
       82
         96
3.93

    7
MPI
        39,010,400
     207,427
          5
         73
2.15

    8
BPI
          1,868,810
     169,442
       91
         66
1.76

    9
SMPH
        25,838,800
     405,046
       16
         65
4.2

 10
ABSP
          1,765,900
       67,098
       38
         59
0.7

Net Foreign Selling

No.
Sym.
Vol.
Value
Close
NFS (M)
%Mkt

    1
 PGOLD
      6,603,700
     230,212
       36
         52
2.39

    2
 BLOOM
    13,279,900
     116,467
          9
         51
1.21

    3
 GLO
          103,265
     143,612
 1,385
         46
1.49

    4
 MER
          365,220
     117,082
     320
         39
1.22

    5
 SECB
      1,975,760
     292,715
     150
         32
3.04

    6
 GTCAP
          326,960
     244,431
     751
         27
2.54

    7
 MEG
 106,854,000
     325,347
          3
         22
3.38

    8
 FLI
    33,960,000
       59,104
          2
         19
0.61

    9
 ICT
      1,594,190
     128,630
       81
         17
1.34

 10
 RLC
      2,993,600
       62,960
       21
         14
0.65

Block Sales
No.
SECURITY
Price
Volume
Value
Last Traded Price
Broker
1
ALI
27
2,666,900
         72,006,300.00
                        29.00
209
2
ALI
27.0029
1,084,500
         29,284,645.05
                        29.00
323
3
SMPH
14.6406
3,983,400
         58,319,366.04
                        15.80
323
4
BDO
77.683
585,700
         45,498,933.10
                        81.80
200
5
MPI
5.0266
9,667,300
         48,593,650.18
                          5.41
323
6
VLL
5.124
4,832,600
         24,762,242.40
                          5.20
323


No comments:

Post a Comment