Market Snapshot - June 21, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on June 21, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions.
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,326.67	6,182.17	-2.28	-144.50
All Shares	3,919.65	3,821.01	-2.52	-98.64
Financials	1,628.45	1,606.36	-1.36	-22.09
Industrial	9,759.47	9,385.75	-3.83	-373.72
Holding Firms	5,666.19	5,542.52	-2.18	-123.67
Property	2,514.92	2,448.22	-2.65	-66.70
Service	1,893.57	1,873.00	-1.09	-20.57
Mining and Oil	14,825.78	13,409.60	-9.55	-1,416.18

Market Statistics

Total Trades	39,379
Total Value	12,730,592,372.00
Total Volume	3,407,076,895
Up Volume	42,686,030
Down Volume	2,893,042,275
Unch Volume	471,348,590
Advances	31
Declines	141
Unchanged	23

Top Gainers

# Stk Code Last Change % Change Volume 1 CIP 109.8000 36.5500 49.90% 60 2 MJIC 3.9000 0.5000 14.71% 1,000 3 ATN 1.2700 0.1200 10.43% 168,000 4 ECP 3.0000 0.2000 7.14% 1,000 5 CDC 1.1200 0.0700 6.67% 247,000 6 EW 32.6000 2.0000 6.54% 1,673,500 7 CLOUD 7.3000 0.3000 4.29% 1,000 8 CYBR 0.5300 0.0200 3.92% 2,771,000 9 LPZ 5.4000 0.2000 3.85% 3,253,100 10 SINO 0.3150 0.0100 3.28% 3,310,000 11 MWIDE 20.7500 0.6000 2.98% 2,103,200 12 CAL 3.4900 0.0900 2.65% 207,000 13 JFC 137.8000 3.3000 2.45% 480,510 14 MJC 2.2500 0.0500 2.27% 103,000 15 MPI 5.6000 0.1100 2.00% 72,027,200 16 PAX 2.1500 0.0300 1.42% 65,000 17 APC 0.7700 0.0100 1.32% 1,615,000 18 BDO 83.0000 1.0000 1.22% 10,109,630 19 FGENG 115.0000 1.3000 1.14% 105,000 20 AC 602.0000 5.5000 0.92% 953,530

Top Losers

#	Stk Code	Last	Change	%Change	Volume
1	APX	1.9000	-1.7000	-47.22%	17,000
2	POPI	0.5500	-0.1000	-15.38%	530,000
3	CA	46.0000	-7.6500	-14.26%	1,100
4	SCC	230.0000	-30.0000	-11.54%	1,103,210
5	PX	9.8500	-1.2700	-11.42%	14,773,700
6	ZHI	0.3500	-0.0450	-11.39%	1,400,000
7	LC	0.4700	-0.0600	-11.32%	51,907,000
8	RLC	20.1000	-2.4000	-10.67%	4,755,900
9	LCB	0.5100	-0.0600	-10.53%	14,602,000
10	AAA	3.5000	-0.4000	-10.26%	39,000
11	MAB	0.0350	-0.0040	-10.26%	50,400,000
12	ABG	17.0000	-1.8800	-9.96%	2,300
13	AP	31.2500	-3.4500	-9.94%	11,767,500
14	AT	15.0000	-1.5000	-9.09%	4,414,600
15	FPH	77.0000	-7.5000	-8.88%	1,020,600
16	PXP	11.1000	-1.0800	-8.87%	308,800
17	MWC	33.0000	-3.2000	-8.84%	4,890,400
18	FDC	4.7500	-0.4500	-8.65%	2,310,100
19	MA	0.0340	-0.0030	-8.11%	91,500,000
20	MMI	1.2000	-0.1000	-7.69%	140,000

Most Active
#			Stk Code				Last			Change			Volume							Value
1			TEL				2,788.00			-32			478,825							1,333,110,570
2			SM				956.5			-34.5			920,840							886,558,100
3			BDO				83			1			10,109,630							832,404,938
4			SMPH				15.1			-0.62			49,098,900							743,925,504
5			MBT				112.8			-4			5,803,950							654,746,910
6			AC				602			5.5			953,530							565,869,445
7			URC				111			-1.6			5,158,160							565,682,249
8			GLO				1,450.00			-50			378,800							546,556,380
9			AGI				23.3			-0.45			20,395,600							473,001,060
10			BPI				91			-0.1			5,027,600							453,606,701
11			MPI				5.6			0.11			72,027,200							388,639,126
12			AP				31.25			-3.45			11,767,500							380,472,800
13			MEG				3.33			-0.21			112,229,000							380,353,350
14			ALI				29			0.1			12,125,500							350,243,075
15			EDC				5.45			-0.45			48,637,100							273,402,932
16			SCC				230			-30			1,103,210							257,125,712
17			MER				321			-9			787,760							251,357,614
18			COSCO				9.13			-0.6			25,163,300							229,702,792
19			SECB				154			-9			1,393,800							218,979,126
20			SMC				89			-1.7			2,210,240							194,832,986
Foreign Transactions
Net Foreign Buying								6,848,841,663.59
Net Foreign Selling								9,119,627,506.73
Net								-2,270,785,843.14
Net Foreign Buying
No.				Sym.			Vol.					Value				Close			NFB (M)				%Mkt
1				BDO			10,109,630					832,404				83			319				6.42
2				BPI			5,027,600					453,606				91			81				3.5
3				ALI			12,125,500					350,243				29			48				2.7
4				AC			953,530					565,869				602			47				4.36
5				EW			1,673,500					53,585				33			41				0.41
6				UBP			302,310					41,389				138			39				0.32
7				AT			4,414,600					66,391				15			29				0.51
8				PX			14,773,700					147,724				10			19				1.14
9				SMC2A			1,304,880					99,230				77			19				0.77
10				WEB			2,531,200					37,714				15			18				0.29
Net Foreign Selling
No.		Sym.			Vol.						Value				Close			NFS (M)			%Mkt
1		TEL			478,825						1,333,110				2,788			385			10.28
2		SM			920,840						886,558				957			385			6.84
3		MBT			5,803,950						654,746				113			318			5.05
4		MEG			112,229,000						380,353				3			267			2.93
5		SMPH			49,098,900						743,925				15			261			5.74
6		SCC			1,103,210						257,125				230			158			1.98
7		AP			11,767,500						380,472				31			149			2.93
8		EDC			48,637,100						273,402				5			131			2.11
9		MWC			4,890,400						164,599				33			103			1.27
10		SECB			1,393,800						218,979				154			100			1.69
Block Sales
No.	SECURITY					Price			Volume					Value								Last Traded Price					Broker
1	AC					588			88,220					51,873,360.00								602.00					121
2	AEV					46.79			1,691,500					79,145,285.00								44.50					209
3	GTCAP					775.7072			72,270					56,060,359.34								763.00					209
4	LTG					21.7744			2,250,000					48,992,400.00								21.10					323

Source: www.citiseconline.com & www.pse.com.ph