Market Snapshot - June 20, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on June 20, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions.
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,513.20	6,326.67	-2.86	-186.53
All Shares	4,022.12	3,919.65	-2.55	-102.47
Financials	1,670.05	1,628.45	-2.49	-41.60
Industrial	10,012.66	9,759.47	-2.53	-253.19
Holding Firms	5,852.82	5,666.19	-3.19	-186.63
Property	2,600.88	2,514.92	-3.31	-85.96
Service	1,946.67	1,893.57	-2.73	-53.10
Mining and Oil	15,415.65	14,825.78	-3.83	-589.87

Market Statistics

Total Trades	27,971
Total Value	6,259,321,259.00
Total Volume	957,151,210
Up Volume	35,700,125
Down Volume	667,246,795
Unch Volume	254,204,290
Advances	28
Declines	139
Unchanged	36

Top Gainers

# Stk Code Last Change % Change Volume 1 MFIN 4.5000 1.5000 50.00% 2,000 2 ABG 18.8800 1.3800 7.89% 300 3 SPM 1.9000 0.1200 6.74% 1,000 4 SPC 5.0800 0.2800 5.83% 109,000 5 2GO 1.8900 0.1000 5.59% 42,000 6 DFNN 4.1900 0.1800 4.49% 112,000 7 PSB 139.8000 4.8000 3.56% 22,130 8 TBGI 2.4800 0.0800 3.33% 1,000 9 PHA 0.3200 0.0100 3.23% 3,520,000 10 MED 0.3500 0.0100 2.94% 130,000 11 MARC 1.7800 0.0500 2.89% 5,190,000 12 AR 0.0037 0.0001 2.78% 178,000,000 13 T 2.4100 0.0600 2.55% 12,000 14 CHIPS 16.6000 0.4000 2.47% 27,300 15 SMC2C 82.0000 1.9500 2.44% 84,090 16 STR 3.7900 0.0900 2.43% 33,000 17 BRN 2.2000 0.0500 2.33% 143,000 18 AP 34.7000 0.7000 2.06% 4,774,500 19 ANI 5.8000 0.1000 1.75% 31,000 20 PSE 407.0000 7.0000 1.75% 6,070

Top Losers

#	Stk Code	Last	Change	%Change	Volume
1	MJIC	3.4000	-0.6500	-16.05%	1,000
2	HP	2.0200	-0.2300	-10.22%	33,000
3	GMAP	8.9000	-0.9800	-9.92%	19,000
4	BKD	1.1800	-0.1200	-9.23%	120,000
5	JOH	7.0000	-0.7000	-9.09%	11,600
6	VITA	0.8000	-0.0800	-9.09%	185,000
7	MHC	0.5500	-0.0500	-8.33%	153,000
8	LCB	0.5700	-0.0500	-8.06%	7,396,000
9	CPG	1.5300	-0.1300	-7.83%	25,845,000
10	MCP	10.0000	-0.8000	-7.41%	1,728,800
11	ALCO	0.1940	-0.0150	-7.18%	1,400,000
12	CDC	1.0500	-0.0800	-7.08%	50,000
13	FFI	19.9800	-1.5200	-7.07%	5,500
14	PXP	12.1800	-0.9200	-7.02%	335,000
15	LC	0.5300	-0.0400	-7.02%	64,394,000
16	PX	11.1200	-0.8200	-6.87%	4,637,700
17	GREEN	0.0150	-0.0010	-6.25%	26,600,000
18	CLOUD	7.0000	-0.4500	-6.04%	1,000
19	SMPH	15.7200	-0.9200	-5.53%	29,837,800
20	SM	991.0000	-57.0000	-5.44%	523,880

Most Active
#			Stk Code			Last				Change				Volume						Value
1			SM			991				-57				523,880						523,545,455
2			SMPH			15.72				-0.92				29,837,800						473,558,430
3			AC			596.5				-18.5				702,870						418,454,075
4			ALI			28.9				-0.8				10,721,000						308,035,130
5			TEL			2,820.00				-82				100,525						283,543,710
6			MBT			116.8				-3.7				2,363,730						277,211,600
7			BDO			82				-1.6				3,372,830						275,284,134
8			AGI			23.75				-0.55				10,091,000						238,061,940
9			BPI			91.1				-2.1				2,087,730						190,163,868
10			URC			112.6				-5.4				1,536,240						173,259,087
11			MEG			3.54				-0.11				46,869,000						165,353,810
12			AP			34.7				0.7				4,774,500						164,529,565
13			MER			330				-7				483,850						159,428,012
14			MPI			5.49				-0.11				27,423,700						150,391,414
15			SECB			163				-9				886,660						146,106,326
16			EDC			5.9				0				21,125,600						124,855,157
17			LTG			21.85				-0.7				5,696,200						124,115,090
18			ICT			83.5				-2.85				1,390,160						116,167,421
19			SMC			90.7				-3.3				1,060,930						96,868,236
20			JFC			134.5				-7.6				711,870						96,377,313
Foreign Transactions
Net Foreign Buying								2,629,004,872.84
Net Foreign Selling								3,555,853,521.30
Net								-926,848,648.46
Net Foreign Buying
No.				Sym.		Vol.						Value				Close			NFB (M)				%Mkt
1				AP		4,774,500						164,529				35			68				2.17
2				AGI		10,091,000						238,061				24			67				3.14
3				AC		702,870						418,454				597			65				5.53
4				EDC		21,125,600						124,855				6			58				1.65
5				BDO		3,372,830						275,284				82			48				3.64
6				MEG		46,869,000						165,353				4			23				2.18
7				BPI		2,087,730						190,163				91			22				2.51
8				MPI		27,423,700						150,391				5			22				1.99
9				COSCO		7,076,400						69,733				10			18				0.92
10				PX		4,637,700						52,135				11			11				0.69
Net Foreign Selling
No.		Sym.			Vol.						Value		Close					NFS (M)			%Mkt
1		SMPH			29,837,800						473,558		16					298			6.25
2		SM			523,880						523,545		991					272			6.91
3		TEL			100,525						283,543		2,820					147			3.74
4		SECB			886,660						146,106		163					98			1.93
5		MER			483,850						159,428		330					67			2.11
6		ALI			10,721,000						308,035		29					62			4.07
7		SMC			1,060,930						96,868		91					59			1.28
8		URC			1,536,240						173,259		113					45			2.29
9		JFC			711,870						96,377		135					41			1.27
10		GTCAP			99,270						77,004		775					39			1.02
Block Sales
No.	SECURITY						Price		Volume						Value							Last Traded Price					Broker
1	MARC						2		600,000,000						1,200,000,000.00							1.78					198/240
2	ALI						29.7815		1,051,000						31,300,356.50							28.90					323
3	SCC						261.8218		100,000						26,182,180.00							260.00					338
4	SMC2C						83.75		666,600						55,827,750.00							82.00					115

Source: www.citiseconline.com and www.pse.com.ph