Market Snapshot - June 19, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on June 19, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions.
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,518.77	6,513.20	-0.09	-5.57
All Shares	4,031.42	4,022.12	-0.23	-9.30
Financials	1,650.55	1,670.05	1.18	19.50
Industrial	10,060.58	10,012.66	-0.48	-47.92
Holding Firms	5,845.23	5,852.82	0.13	7.59
Property	2,630.25	2,600.88	-1.12	-29.37
Service	1,961.21	1,946.67	-0.74	-14.54
Mining and Oil	15,667.93	15,415.65	-1.61	-252.28

Market Statistics

Total Trades	25,246
Total Value	7,128,385,298.00
Total Volume	1,948,769,640
Up Volume	186,771,045
Down Volume	1,590,242,505
Unch Volume	171,756,090
Advances	72
Declines	80
Unchanged	35

Top Gainers

#	Stk Code	Last	Change	% Change	Volume
1	GMAP	9.8800	1.0500	11.89%	100
2	MHC	0.6000	0.0500	9.09%	10,000
3	SOC	1.2000	0.1000	9.09%	4,000
4	DIZ	7.3900	0.5900	8.68%	13,500
5	IRC	1.2600	0.1000	8.62%	613,000
6	ATI	12.9000	0.9000	7.50%	1,000
7	CEU	11.7400	0.7400	6.73%	800
8	CMT	1.2300	0.0700	6.03%	527,000
9	APC	0.7900	0.0400	5.33%	5,473,000
10	2GO	1.7900	0.0900	5.29%	4,000
11	PCKH	11.9800	0.5800	5.09%	100
12	VITA	0.8800	0.0400	4.76%	29,000
13	MJC	2.2000	0.1000	4.76%	73,000
14	SPM	1.7800	0.0800	4.71%	10,000
15	BSC	0.2600	0.0100	4.00%	220,000
16	PHES	0.5200	0.0200	4.00%	1,052,000
17	AGI	24.3000	0.8000	3.40%	12,016,900
18	IMI	3.1000	0.1000	3.33%	30,000
19	JOH	7.7000	0.2000	2.67%	6,800
20	ICTV	0.4000	0.0100	2.56%	120,000

Top Losers

#	Stk Code	Last	Change	%Change	Volume
1	MED	0.3400	-0.0600	-15.00%	1,000,000
2	MJIC	4.0500	-0.4500	-10.00%	1,000
3	CYBR	0.5100	-0.0500	-8.93%	1,474,000
4	LSC	1.3700	-0.1300	-8.67%	5,000
5	ABG	17.5000	-1.5000	-7.89%	1,200
6	CEI	0.0710	-0.0040	-5.33%	40,000
7	AR	0.0036	-0.0002	-5.26%	100,000,000
8	OPM	0.0200	-0.0010	-4.76%	921,700,000
9	MWIDE	20.7500	-0.9500	-4.38%	265,600
10	NIKL	17.1200	-0.7800	-4.36%	2,471,200
11	PSB	135.0000	-6.0000	-4.26%	4,770
12	CPG	1.6600	-0.0700	-4.05%	13,112,000
13	BRN	2.1500	-0.0800	-3.59%	20,000
14	MAKE	30.0000	-1.1000	-3.54%	1,800
15	LC	0.5700	-0.0200	-3.39%	18,118,000
16	ANI	5.7000	-0.2000	-3.39%	17,000
17	AEV	47.5500	-1.6500	-3.35%	864,500
18	PX	11.9400	-0.4000	-3.24%	2,440,300
19	VUL	1.5200	-0.0500	-3.18%	712,000
20	DMPL	25.0000	-0.8000	-3.10%	907,300

Most Active
#			Stk Code			Last				Change					Volume					Value
1			AC			615				4					1,067,060					654,815,850
2			SMPH			16.64				-0.32					26,464,000					440,900,488
3			BDO			83.6				1.75					5,232,010					434,628,703
4			ALI			29.7				-0.7					13,877,100					413,248,205
5			PGOLD			37.7				0.2					8,997,100					338,175,745
6			TEL			2,902.00				-28					115,305					334,297,060
7			AGI			24.3				0.8					12,016,900					289,022,105
8			URC			118				-1					2,451,060					285,944,684
9			MBT			120.5				2.2					2,310,350					275,640,884
10			MEG			3.65				0.08					66,500,000					240,363,530
11			SM			1,048.00				3					225,550					237,051,340
12			LTG			22.55				-0.3					9,367,600					211,073,290
13			ICT			86.35				-0.15					2,034,300					175,691,242
14			DMC			52.6				0.6					3,312,720					174,291,171
15			SMC			94				1					1,837,680					171,087,737
16			EDC			5.9				-0.1					28,304,800					166,683,363
17			MPI			5.6				0.05					27,433,700					153,363,163
18			BPI			93.2				1.95					1,580,710					145,532,158
19			SECB			172				-2.9					771,320					131,928,144
20			JGS			40.8				-0.15					2,717,000					110,831,085
Foreign Transactions
Net Foreign Buying								4,392,808,725.40
Net Foreign Selling								4,578,095,323.33
Net								-185,286,597.93
Net Foreign Buying
No.				Sym.		Vol.						Value				Close			NFB (M)				%Mkt
1				AC		1,067,060						654,815				615			194				8.5
2				MBT		2,310,350						275,640				121			79				3.58
3				BDO		5,232,010						434,628				84			74				5.64
4				AGI		12,016,900						289,022				24			70				3.75
5				DMC		3,312,720						174,291				53			44				2.26
6				RLC		4,576,300						103,726				23			38				1.35
7				BPI		1,580,710						145,532				93			35				1.89
8				JGS		2,717,000						110,831				41			34				1.44
9				PGOLD		8,997,100						338,175				38			33				4.39
10				SM		225,550						237,051				1,048			30				3.08
Net Foreign Selling
No.		Sym.			Vol.						Value			Close				NFS (M)			%Mkt
1		SMPH			26,464,000						440,900			17				270			5.72
2		ALI			13,877,100						413,248			30				107			5.37
3		SMC			1,837,680						171,087			94				103			2.22
4		TEL			115,305						334,297			2,902				82			4.34
5		LTG			9,367,600						211,073			23				72			2.74
6		MER			310,310						104,078			337				53			1.35
7		EDC			28,304,800						166,683			6				49			2.16
8		MPI			27,433,700						153,363			6				37			1.99
9		GTCAP			118,530						95,684			809				29			1.24
10		URC			2,451,060						285,944			118				28			3.71
Block Sales
No.	SECURITY						Price		Volume				Value									Last Traded Price					Broker
1	BPI						90.8022		223,000				20,248,890.60									93.20					323
2	AC						605.7753		68,000				41,192,720.40									615.00					323
3	BDO						81.7162		248,000				20,265,617.60									83.60					323
4	MPI						5.566		8,172,800				45,489,804.80									5.60					323
5	LTG						22.25		1,000,000				22,250,000.00									22.55					311
6	AUB						95		4,459,640				423,665,800.00									89.00					198/333
Source: www.citiseconline.com and www.pse.com.ph