Market Indices
Index | Previous | Current | %Change | Change |
PSE Composite | 6,242.26 | 6,339.41 | 1.56 | 97.15 |
All Shares | 3,897.76 | 3,942.43 | 1.15 | 44.67 |
Financials | 1,592.57 | 1,614.44 | 1.37 | 21.87 |
Industrial | 9,678.79 | 9,845.66 | 1.72 | 166.87 |
Holding Firms | 5,594.43 | 5,631.32 | 0.66 | 36.89 |
Property | 2,469.89 | 2,567.13 | 3.94 | 97.24 |
Service | 1,901.23 | 1,917.76 | 0.87 | 16.53 |
Mining and Oil | 15,609.24 | 15,494.89 | -0.73 | -114.35 |
Total Trades | 27,487 |
Total Value | 6,807,376,569.00 |
Total Volume | 519,345,190 |
Up Volume | 222,910,945 |
Down Volume | 208,838,365 |
Unch Volume | 87,595,880 |
Advances | 99 |
Declines | 53 |
Unchanged | 39 |
|
# | Stk Code | Last | Change | %Change | Volume |
CMT | -0.3000 | -18.75% | |||
FJP | -0.4700 | -13.54% | |||
FED | -1.0800 | -13.37% | |||
DFNN | -0.3600 | -8.45% | |||
TBGI | -0.1800 | -7.26% | |||
CEU | -0.7600 | -6.46% | |||
FEU | -80.0000 | -6.40% | |||
GREEN | -0.0010 | -6.25% | |||
MAB | -0.0020 | -5.00% | |||
TSI | -0.7400 | -4.38% | |||
MAC | -0.1000 | -4.35% | |||
IMI | -0.1200 | -3.82% | |||
LRI | -0.4000 | -3.67% | |||
LCB | -0.0200 | -3.28% | |||
BRN | -0.0700 | -3.08% | |||
BHI | -0.0040 | -2.96% | |||
PHN | -0.4000 | -2.90% | |||
WPI | -0.0100 | -2.63% | |||
MA | -0.0010 | -2.56% | |||
GMAP | -0.2200 | -2.44% |
#
|
Stk Code
|
Last
|
Change
|
Volume
|
Value
|
|||||||
1
|
22.6
|
0
|
18,108,700
|
407,804,935
|
||||||||
2
|
79.95
|
0.55
|
5,006,780
|
398,785,858
|
||||||||
3
|
22.45
|
0.15
|
17,181,300
|
384,905,490
|
||||||||
4
|
2,850.00
|
8
|
121,170
|
341,603,560
|
||||||||
5
|
1,003.00
|
12
|
325,340
|
324,170,620
|
||||||||
6
|
110
|
0
|
2,579,350
|
283,777,654
|
||||||||
7
|
29.5
|
1.7
|
9,184,700
|
263,894,190
|
||||||||
8
|
48
|
-0.6
|
5,396,800
|
259,261,520
|
||||||||
9
|
332
|
-3
|
775,800
|
257,171,738
|
||||||||
10
|
587.5
|
13.5
|
400,810
|
234,638,525
|
||||||||
11
|
117.2
|
2.6
|
1,966,870
|
228,401,196
|
||||||||
12
|
1,520.00
|
25
|
129,830
|
194,852,750
|
||||||||
13
|
16.46
|
0.32
|
10,581,900
|
172,299,590
|
||||||||
14
|
88
|
2
|
1,860,200
|
161,786,071
|
||||||||
15
|
92
|
3
|
1,608,980
|
146,328,758
|
||||||||
16
|
5.95
|
0.05
|
24,366,200
|
144,850,570
|
||||||||
17
|
37
|
2
|
3,876,500
|
142,628,245
|
||||||||
18
|
84.95
|
1.95
|
1,628,530
|
136,509,056
|
||||||||
19
|
3.56
|
0.09
|
38,339,000
|
134,427,340
|
||||||||
20
|
170.5
|
2.5
|
766,640
|
129,802,999
|
||||||||
Block Sales
|
||||||||||||
No.
|
SECURITY
|
Price
|
Volume
|
Value
|
Last Traded Price
|
Broker
|
||||||
1
|
AGI
|
22.7715
|
1,051,400
|
23,941,955.10
|
22.60
|
185
|
||||||
2
|
AGI
|
22.5827
|
3,797,100
|
85,748,770.17
|
22.60
|
185
|
||||||
3
|
SMPH
|
16.2652
|
4,195,900
|
68,247,152.68
|
16.46
|
338
|
||||||
Foreign Transactions
Net Foreign Buying
|
3,690,486,985.96
|
Net Foreign Selling
|
4,197,761,545.55
|
Net
|
-507,274,559.59
|
Net Foreign Buying
|
|||||||||||||
No.
|
Sym.
|
Vol.
|
Value
|
Close
|
NFB (M)
|
%Mkt
|
|||||||
1
|
AC
|
400,810
|
234,638
|
588
|
119
|
3.36
|
|||||||
2
|
MEG
|
38,339,000
|
134,427
|
4
|
37
|
1.92
|
|||||||
3
|
MPI
|
19,143,900
|
103,411
|
5
|
35
|
1.48
|
|||||||
4
|
ALI
|
9,184,700
|
263,894
|
30
|
32
|
3.78
|
|||||||
5
|
PCOR
|
4,146,200
|
58,536
|
14
|
32
|
0.84
|
|||||||
6
|
BEL
|
5,221,900
|
30,302
|
6
|
24
|
0.43
|
|||||||
7
|
RLC
|
4,625,800
|
100,797
|
22
|
24
|
1.44
|
|||||||
8
|
VLL
|
9,648,700
|
56,256
|
6
|
23
|
0.81
|
|||||||
9
|
AP
|
2,855,600
|
97,801
|
35
|
22
|
1.4
|
|||||||
10
|
GLO
|
129,830
|
194,852
|
1,520
|
20
|
2.79
|
|||||||
Net Foreign Selling
|
|||||||||||||
No.
|
Sym.
|
Vol.
|
Value
|
Close
|
NFS (M)
|
%Mkt
|
|||||||
1
|
LTG
|
17,181,300
|
384,905
|
22
|
219
|
5.51
|
|||||||
2
|
AGI
|
18,108,700
|
407,804
|
23
|
142
|
5.84
|
|||||||
3
|
TEL
|
121,170
|
341,603
|
2,850
|
76
|
4.89
|
|||||||
4
|
SMC
|
1,608,980
|
146,328
|
92
|
66
|
2.09
|
|||||||
5
|
URC
|
2,579,350
|
283,777
|
110
|
65
|
4.06
|
|||||||
6
|
MBT
|
1,966,870
|
228,401
|
117
|
65
|
3.27
|
|||||||
7
|
BDO
|
5,006,780
|
398,785
|
80
|
56
|
5.71
|
|||||||
8
|
JGS
|
1,368,800
|
52,745
|
39
|
38
|
0.76
|
|||||||
9
|
DMPL
|
2,873,600
|
74,725
|
26
|
37
|
1.07
|
|||||||
10
|
ICT
|
1,628,530
|
136,509
|
85
|
35
|
1.95
|
|||||||
No comments:
Post a Comment