Pages

Market Snapshot - June 17, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on June 17, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions.
 Market Indices
IndexPrevious Current %ChangeChange
PSE Composite6,242.266,339.411.5697.15
All Shares3,897.763,942.431.1544.67
Financials1,592.571,614.441.3721.87
Industrial9,678.799,845.661.72166.87
Holding Firms5,594.435,631.320.6636.89
Property 2,469.892,567.133.9497.24
Service1,901.231,917.760.8716.53
Mining and Oil15,609.2415,494.89-0.73-114.35
Market Statistics
Total Trades27,487
Total Value6,807,376,569.00
Total Volume519,345,190
Up Volume222,910,945
Down Volume208,838,365
Unch Volume87,595,880
Advances99
Declines53
Unchanged39
Top Gainers
#Stk CodeLastChange% ChangeVolume
1MVC1.85000.220013.50%4,000
2CYBR0.55000.050010.00%469,000
3FFI21.50001.92009.81%10,400
4CHIPS16.20001.40009.46%27,400
5ATNB1.30000.11009.24%355,000
6MMI1.42000.12009.23%407,000
7LSC1.50000.12008.70%1,000
8BKD1.30000.10008.33%64,000
9PERC6.54000.49008.10%5,000
10UPM0.01400.00107.69%2,600,000
11MB0.77000.05006.94%1,000
12CLOUD7.45000.45006.43%4,000
13LMG2.20000.13006.28%5,000
14MG0.51000.03006.25%30,000
15ALI29.50001.70006.12%9,184,700
16GERI1.91000.11006.11%2,360,000
17MWC37.00002.00005.71%3,876,500
18JFC137.00007.00005.38%333,440
19FPI0.22100.01105.24%1,010,000
20IRC1.21000.06005.22%89,000
Top Losers
#Stk CodeLast  Change%ChangeVolume
1CMT1.3000-0.3000-18.75%1,829,000
2FJP3.0000-0.4700-13.54%106,000
3FED7.0000-1.0800-13.37%3,900
4DFNN3.9000-0.3600-8.45%62,000
5TBGI2.3000-0.1800-7.26%51,000
6CEU11.0000-0.7600-6.46%5,100
7FEU1,170.0000-80.0000-6.40%1,500
8GREEN0.0150-0.0010-6.25%31,300,000
9MAB0.0380-0.0020-5.00%8,000,000
10TSI16.1600-0.7400-4.38%83,700
11MAC2.2000-0.1000-4.35%4,000
12IMI3.0200-0.1200-3.82%14,000
13LRI10.5000-0.4000-3.67%1,296,400
14LCB0.5900-0.0200-3.28%9,607,000
15BRN2.2000-0.0700-3.08%145,000
16BHI0.1310-0.0040-2.96%42,210,000
17PHN13.4000-0.4000-2.90%1,300
18WPI0.3700-0.0100-2.63%70,000
19MA0.0380-0.0010-2.56%32,200,000
20GMAP8.8000-0.2200-2.44%3,000
Most Active
#
Stk Code
Last
Change
Volume
Value

1
22.6
0
18,108,700
407,804,935

2
79.95
0.55
5,006,780
398,785,858

3
22.45
0.15
17,181,300
384,905,490

4
2,850.00
8
121,170
341,603,560

5
1,003.00
12
325,340
324,170,620

6
110
0
2,579,350
283,777,654

7
29.5
1.7
9,184,700
263,894,190

8
48
-0.6
5,396,800
259,261,520

9
332
-3
775,800
257,171,738

10
587.5
13.5
400,810
234,638,525

11
117.2
2.6
1,966,870
228,401,196

12
1,520.00
25
129,830
194,852,750

13
16.46
0.32
10,581,900
172,299,590

14
88
2
1,860,200
161,786,071

15
92
3
1,608,980
146,328,758

16
5.95
0.05
24,366,200
144,850,570

17
37
2
3,876,500
142,628,245

18
84.95
1.95
1,628,530
136,509,056

19
3.56
0.09
38,339,000
134,427,340

20
170.5
2.5
766,640
129,802,999

Block Sales
No.
SECURITY
Price
Volume
Value
Last Traded Price
Broker
1
AGI
22.7715
1,051,400
         23,941,955.10
                        22.60
185
2
AGI
22.5827
3,797,100
         85,748,770.17
                        22.60
185
3
SMPH
16.2652
4,195,900
68,247,152.68
16.46
338
Foreign Transactions
Net Foreign Buying
3,690,486,985.96
Net Foreign Selling
4,197,761,545.55
Net
-507,274,559.59

Net Foreign Buying
No.
Sym.
Vol.
Value
Close
NFB (M)
%Mkt
    1
AC
          400,810
     234,638
     588
       119
3.36
    2
MEG
    38,339,000
     134,427
          4
         37
1.92
    3
MPI
    19,143,900
     103,411
          5
         35
1.48
    4
ALI
      9,184,700
     263,894
       30
         32
3.78
    5
PCOR
      4,146,200
       58,536
       14
         32
0.84
    6
BEL
      5,221,900
       30,302
          6
         24
0.43
    7
RLC
      4,625,800
     100,797
       22
         24
1.44
    8
VLL
      9,648,700
       56,256
          6
         23
0.81
    9
AP
      2,855,600
       97,801
       35
         22
1.4
 10
GLO
          129,830
     194,852
 1,520
         20
2.79
Net Foreign Selling

No.
Sym.
Vol.
Value
Close
NFS (M)
%Mkt

    1
 LTG
 17,181,300
 384,905
       22
       219
5.51

    2
 AGI
 18,108,700
 407,804
       23
       142
5.84

    3
 TEL
       121,170
 341,603
 2,850
         76
4.89

    4
 SMC
    1,608,980
 146,328
       92
         66
2.09

    5
 URC
    2,579,350
 283,777
     110
         65
4.06

    6
 MBT
    1,966,870
 228,401
     117
         65
3.27

    7
 BDO
    5,006,780
 398,785
       80
         56
5.71

    8
 JGS
    1,368,800
    52,745
       39
         38
0.76

    9
 DMPL
    2,873,600
    74,725
       26
         37
1.07

 10
 ICT
    1,628,530
 136,509
       85
         35
1.95



No comments:

Post a Comment