Market Snapshot - June 14, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on June 14, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions.

Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,114.08	6,242.26	2.10	128.18
All Shares	3,834.87	3,897.76	1.64	62.89
Financials	1,580.46	1,592.57	0.77	12.11
Industrial	9,507.88	9,678.79	1.80	170.91
Holding Firms	5,472.56	5,594.43	2.23	121.87
Property	2,422.74	2,469.89	1.95	47.15
Service	1,856.69	1,901.23	2.40	44.54
Mining and Oil	15,519.89	15,609.24	0.58	89.35

Market Statistics

Total Trades	35,898
Total Value	10,541,527,734.00
Total Volume	999,653,780
Up Volume	618,062,260
Down Volume	203,108,495
Unch Volume	178,483,025
Advances	111
Declines	50
Unchanged	41

Top Gainers

# Stk Code Last Change % Change Volume 1 JOH 7.0000 1.0000 16.67% 1,200 2 MMI 1.3000 0.1500 13.04% 905,000 3 WPI 0.3800 0.0400 11.76% 130,000 4 OPM 0.0210 0.0020 10.53% 37,300,000 5 ARA 1.5000 0.1400 10.29% 297,000 6 ALCO 0.2130 0.0180 9.23% 50,000 7 MHC 0.6000 0.0500 9.09% 27,000 8 PAX 2.1500 0.1500 7.50% 1,000 9 BRN 2.2700 0.1500 7.08% 1,000 10 ZHI 0.3900 0.0250 6.85% 270,000 11 DFNN 4.2600 0.2700 6.77% 2,000 12 IS 0.0480 0.0030 6.67% 500,000 13 MEGW1 2.3400 0.1400 6.36% 721,000 14 T 2.4900 0.1400 5.96% 645,000 15 SMC 89.0000 5.0000 5.95% 2,893,790 16 PRC 9.7000 0.5000 5.43% 2,000 17 MAB 0.0400 0.0020 5.26% 2,000,000 18 CMT 1.6000 0.0800 5.26% 594,000 19 ICT 83.0000 4.0000 5.06% 2,544,320 20 ACR 1.3300 0.0600 4.72% 79,000

Top Losers

#	Stk Code	Last	Change	%Change	Volume
1	MJIC	3.0000	-2.0000	-40.00%	24,000
2	MJC	2.0100	-0.2900	-12.61%	20,000
3	KPH	4.5000	-0.5000	-10.00%	200
4	CHIPS	14.8000	-1.5000	-9.20%	5,800
5	PERC	6.0500	-0.5000	-7.63%	80,500
6	PNX	5.9000	-0.4800	-7.52%	465,300
7	MVC	1.6300	-0.1300	-7.39%	3,000
8	UPM	0.0130	-0.0010	-7.14%	1,400,000
9	YEHEY	1.3000	-0.0900	-6.47%	500,000
10	SGI	1.9000	-0.1000	-5.00%	122,000
11	PNB	85.5000	-4.5000	-5.00%	982,890
12	PHN	13.8000	-0.7000	-4.83%	11,000
13	MG	0.4800	-0.0200	-4.00%	93,000
14	RLT	0.4800	-0.0200	-4.00%	421,000
15	OM	0.5000	-0.0200	-3.85%	66,000
16	MCP	10.6000	-0.4000	-3.64%	2,859,700
17	DIZ	6.8000	-0.2500	-3.55%	260,500
18	FGENG	113.0000	-4.0000	-3.42%	21,850
19	AAA	3.8700	-0.1200	-3.01%	6,000
20	SECB	168.0000	-5.0000	-2.89%	420,770

Most Active

#	Stk Code	Last	Change	Volume	Value
1	TEL	2,780.00	-190	320,230	903,952,680
2	SM	950.5	-69.5	872,280	858,576,973
3	AC	580	-29	1,457,670	850,028,065
4	URC	108.5	-6.5	7,698,690	825,266,321
5	AGI	21.6	-2.1	35,818,200	797,561,010
6	MBT	113.3	-6.8	6,867,520	786,073,007
7	ALI	27.5	-2.5	26,521,300	754,505,405
8	SMPH	15.5	-1.42	43,189,600	685,793,944
9	BDO	77.5	-7.3	7,501,920	600,781,666
10	GLO	1,495.00	-52	314,750	469,372,370
11	MEG	3.36	-0.31	128,808,000	445,205,570
12	AEV	47.5	-4.5	9,097,860	444,539,902
13	SMC	84	-11	4,899,700	428,242,901
14	MER	330	-15	1,114,970	371,498,662
15	MPI	5.33	-0.47	61,962,400	333,871,844
16	PGOLD	33.9	-2.4	8,824,700	298,359,675
17	BPI	85.1	-7.4	2,858,480	249,806,200
18	GTCAP	745	-45	311,790	232,389,220
19	SECB	173	-2.8	1,322,110	227,303,034
20	RLC	21	-0.3	10,294,600	216,498,715

 Foreign Transactions

Net Foreign Buying								6,472,160,581.11
Net Foreign Selling								6,442,608,531.33
Net								29,552,049.78
Net Foreign Buying
No.			Sym.		Vol.					Value			Close			NFB (M)			%Mkt
1			SM		708,110					702,729			991			138			6.47
2			SMPH		38,398,700					624,047			16			137			5.75
3			ICT		2,544,320					211,130			83			91			1.94
4			AP		6,865,000					232,854			34			83			2.14
5			URC		4,604,560					513,920			110			45			4.73
6			ALI		19,969,000					568,476			28			44			5.23
7			GLO		139,895					209,607			1,495			42			1.93
8			PCOR		8,467,300					118,442			14			40			1.09
9			PF		494,080					130,411			264			30			1.2
10			MEG		114,997,000					401,544			3			28			3.7
Net Foreign Selling
No.		Sym.		Vol.					Value			Close		NFS (M)			%Mkt
1		TEL		299,285					853,366			2,842		128			7.86
2		SMC		2,893,790					253,161			89		126			2.33
3		MER		386,270					131,440			335		61			1.21
4		MWC		4,910,400					172,292			35		55			1.59
5		BPI		4,103,370					356,216			86		55			3.28
6		SMC2A		1,102,050					87,493			79		43			0.81
7		PNB		982,890					85,689			86		40			0.79
8		MPI		59,168,400					320,760			5		37			2.95
9		BDO		7,433,410					595,319			79		27			5.48
10		AGI		19,022,600					429,605			23		23			3.96
Block Sales
No.	SECURITY					Price	Volume				Value							Last Traded Price				Broker
1	ICT					80.2978	370,820				29,776,030.20							83.00				209
2	URC					106.6727	950,000				101,339,065.00							110.00				338
3	GTCAP					743.8924	172,460				128,291,683.30							772.00				209
4	GTCAP					745.3782	50,170				37,395,624							772.00				323
4	MCP					10.96	2,000,000				21,920,000							10.60				323

 Source:  www.citiseconline.com and www.pse.com.ph