Market Snapshot - August 6, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on August 6, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
  Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,509.73	6,420.78	-1.37	-88.95
All Shares	3,967.04	3,922.28	-1.13	-44.76
Financials	1,568.25	1,538.06	-1.92	-30.19
Industrial	9,750.78	9,584.62	-1.70	-166.16
Holding Firms	5,938.85	5,851.45	-1.47	-87.40
Property	2,492.49	2,466.96	-1.02	-25.53
Service	2,038.38	2,030.41	-0.39	-7.97
Mining and Oil	14,395.28	14,428.64	0.23	33.36

Market Statistics

Total Trades	22,599
Total Value	5,790,573,992.50
Total Volume	665,738,290
Up Volume	108,551,890
Down Volume	334,839,045
Unch Volume	222,347,355
Advances	43
Declines	111
Unchanged	38

Top Gainers

# Stk Code Last Change % Change Volume 1 GSMI 16.5000 2.1200 14.74% 196,700 2 MEGW1 2.4700 0.2800 12.79% 4,000 3 BKD 1.0900 0.0600 5.83% 91,000 4 OPM 0.0190 0.0010 5.56% 7,100,000 5 DMPL 29.9500 1.5000 5.27% 113,200 6 REG 2.7300 0.1300 5.00% 12,000 7 SLI 0.6800 0.0300 4.62% 16,000 8 H2O 6.4400 0.2800 4.55% 1,900 9 PAX 2.0800 0.0800 4.00% 172,000 10 STR 3.8800 0.1400 3.74% 74,000 11 PIP 5.9000 0.2000 3.51% 545,600 12 MCP 10.7600 0.3600 3.46% 2,524,700 13 MED 0.3050 0.0100 3.39% 10,000 14 PXP 13.5000 0.4000 3.05% 386,300 15 COSCO 10.6800 0.2600 2.50% 7,120,800 16 MAC 2.1700 0.0500 2.36% 6,000 17 PSB 133.0000 3.0000 2.31% 1,000 18 LSC 1.3500 0.0300 2.27% 3,000 19 OM 0.4500 0.0100 2.27% 300,000 20 VUL 1.4700 0.0300 2.08% 30,000

Top Losers

# Stk Code Last   Change %Change Volume 1 PORT 9.6000 -3.8600 -28.68% 100 2 SPC 4.8000 -0.5000 -9.43% 10,000 3 CSB 11.5400 -0.9600 -7.68% 40,100 4 SEVN 130.0000 -9.0000 -6.47% 2,800 5 PRIM 1.6100 -0.1100 -6.40% 34,000 6 CDC 1.0500 -0.0700 -6.25% 31,000 7 FFI 14.8200 -0.9200 -5.84% 600 8 EG 0.0170 -0.0010 -5.56% 1,400,000 9 ARA 1.3200 -0.0700 -5.04% 259,000 10 LIB 2.0000 -0.1000 -4.76% 367,000 11 OPMB 0.0200 -0.0010 -4.76% 4,800,000 12 T 2.1000 -0.1000 -4.55% 10,000 13 MAKE 27.5500 -1.2500 -4.34% 200 14 AP 32.0500 -1.4000 -4.19% 2,038,700 15 MWC 31.1500 -1.3000 -4.01% 2,319,200 16 SOC 1.0300 -0.0400 -3.74% 414,000 17 HI 7.2400 -0.2600 -3.47% 797,900 18 RCB 50.2500 -1.8000 -3.46% 283,750 19 EEI 12.0000 -0.4200 -3.38% 1,111,900 20 FGENG 111.6000 -3.7000 -3.21% 100 Most Active # Stk Code Last Change Volume Value 1 BPI 92 -2.9 5,366,560 494,499,818 2 AGI 26 -0.5 16,955,200 440,373,580 3 MBT 105.9 -1.1 3,782,260 395,399,195 4 SM 859 -22 376,690 325,628,860 5 URC 120 -3 2,664,110 320,877,650 6 TEL 3,080.00 -2 99,140 305,441,660 7 ALI 28.85 -0.45 9,984,100 286,697,960 8 BDO 78.8 -1.2 3,574,250 281,387,455 9 MEG 3.23 0.03 87,152,000 279,064,970 10 MER 276 -2 922,100 254,195,318 11 PGOLD 40.4 0 5,447,100 220,230,350 12 ICT 90 -1.2 1,855,560 167,956,095 13 SECB 141.7 -2.3 1,164,840 165,192,262 14 MPI 5 -0.1 29,827,500 148,925,076 15 AC 592 -4 162,000 95,845,500 16 JFC 160.1 0.4 508,010 81,318,053 17 BLOOM 10.68 -0.12 7,378,300 78,458,114 18 SMPH 16.44 -0.06 4,588,200 75,395,294 19 COSCO 10.68 0.26 7,120,800 75,202,842 20 MWC 31.15 -1.3 2,319,200 72,575,445 Foreign Transactions Net Foreign Buying 3,297,187,302.00 Net Foreign Selling 3,920,992,106.00 Net -623,804,804.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  PGOLD           5,447,100      220,230     40.40          57 3.7     2  PBB           1,924,100        48,585     25.20          48 0.82     3  MEG         87,152,000      279,064       3.23          45 4.69     4  JFC               508,010        81,318  160.10          41 1.37     5  PCOR           3,671,500        51,069     13.96          29 0.86     6  GTCAP                 69,070        56,941  826.00          27 0.96     7  COSCO           7,120,800        75,202     10.68          24 1.26     8  LTG           2,511,900        53,147     21.30          20 0.89     9  FGEN           1,415,200        25,463     18.00          19 0.43  10  MCP           2,524,700        26,323     10.76          17 0.44 Net Foreign Selling No. Sym. Vol. Value  Close NFS (M) %Mkt     1  SM           636,640      561,334  881.00        142 11.24     2  PNB           946,100        75,030     78.80          50 1.5     3  BDO       1,646,500      132,747     80.00          48 2.66     4  URC       1,129,510      138,893  123.00          34 2.78     5  MPI     22,316,700      114,468       5.10          22 2.29     6  DMC           694,060        35,184     50.40          17 0.7     7  SMPH     15,481,600      255,595     16.50          16 5.12     8  AC           351,130      209,207  596.00          14 4.19     9  EW       1,312,600        34,892     26.50          10 0.7  10  RLC           833,400        18,392     22.00            8 0.37 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 SM 881.21 104,000             91,645,944.00                      859.00            323 2 SMC2A 76.85 444,600 34,167,510                         76.50 203 3 LTG 21.4484 1,520,200 32,605,858                         21.30 338 Source: www.citiseconline.com & www.pse.com.ph