Market Snapshot - July 23, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 23, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,627.36	6,743.21	1.75	115.85
All Shares	4,029.44	4,096.48	1.66	67.04
Financials	1,596.08	1,604.96	0.56	8.88
Industrial	9,763.81	9,901.72	1.41	137.91
Holding Firms	6,067.04	6,197.51	2.15	130.47
Property	2,639.29	2,665.43	0.99	26.14
Service	2,019.37	2,064.66	2.24	45.29
Mining and Oil	14,703.79	14,954.12	1.70	250.33

Market Statistics

Total Trades 28,671 Total Value 8,658,507,194.50 Total Volume 1,369,554,070 Up Volume 826,420,495 Down Volume 187,986,430 Unch Volume 355,147,145 Advances 114 Declines 46 Unchanged 39 Top Gainers # Stk Code Last Change % Change Volume 1 SEVN 120.0000 19.0000 18.81% 2,600 2 AB 23.9000 3.4000 16.59% 45,100 3 ALPHA 46.5000 6.5000 16.25% 258,800 4 PERC 7.0000 0.9000 14.75% 100 5 SPC 5.5800 0.6800 13.88% 1,000 6 TA 2.7200 0.3200 13.33% 86,752,000 7 ATN 1.2600 0.1000 8.62% 213,000 8 UPM 0.0130 0.0010 8.33% 27,400,000 9 BCB 9.3000 0.6000 6.90% 700 10 SPM 1.7600 0.1100 6.67% 5,000 11 AAA 3.2000 0.1900 6.31% 75,000 12 SLI 0.7100 0.0400 5.97% 1,704,000 13 MIC 5.9200 0.3200 5.71% 88,300 14 LCB 0.6200 0.0300 5.08% 22,635,000 15 SUN 0.6200 0.0300 5.08% 2,785,000 16 MRC 0.1050 0.0050 5.00% 1,130,000 17 BKD 1.0800 0.0500 4.85% 583,000 18 MPI 5.3900 0.2300 4.46% 67,844,600 19 ACE 1.2000 0.0500 4.35% 111,000 20 PIP 5.8600 0.2400 4.27% 1,868,600 Top Losers # Stk Code Last   Change %Change Volume 1 MJC 2.0100 -0.1900 -8.64% 8,000 2 CA 55.0000 -4.9000 -8.18% 50 3 GREEN 0.0150 -0.0010 -6.25% 124,000,000 4 SHNG 3.1000 -0.2000 -6.06% 49,000 5 I 2.7900 -0.1500 -5.10% 1,000 6 2GO 1.7000 -0.0900 -5.03% 25,000 7 ALHI 23.4000 -1.1000 -4.49% 23,200 8 CLOUD 6.6000 -0.3000 -4.35% 4,000 9 PCKH 11.5000 -0.5000 -4.17% 5,000 10 IMI 2.5000 -0.1000 -3.85% 112,000 11 ION 0.5200 -0.0200 -3.70% 19,000 12 VITA 0.8200 -0.0300 -3.53% 306,000 13 ROCK 2.1000 -0.0600 -2.78% 4,348,000 14 AR 0.0036 -0.0001 -2.70% 10,000,000 15 SECB 139.3000 -3.7000 -2.59% 3,885,260 16 ZHI 0.4200 -0.0100 -2.33% 4,360,000 17 GMAP 8.8000 -0.1900 -2.11% 6,000 18 VUL 1.4300 -0.0300 -2.05% 207,000 19 PAL 5.6400 -0.1100 -1.91% 218,100 20 LMG 2.6000 -0.0500 -1.89% 31,000 Most Active Top of Form # Bottom of Form Stk Code Last Change Volume Value 1 TEL 3,100.00 84 339,905 1,045,323,260 2 ALI 30.9 0.35 21,389,200 659,602,660 3 AC 630 11 885,110 554,634,545 4 SECB 139.3 -3.7 3,885,260 541,774,241 5 MER 285 9.4 1,596,660 452,996,106 6 MBT 110.7 1 3,441,500 379,984,193 7 MPI 5.39 0.23 67,844,600 363,531,048 8 SMPH 18.48 0.14 19,452,200 358,912,870 9 MEG 3.5 0.05 92,796,000 324,675,250 10 URC 125.1 0.3 2,498,210 312,495,674 11 SM 950 13 313,620 297,451,870 12 AGI 26 0.7 9,584,700 248,198,605 13 TA 2.72 0.32 86,752,000 232,006,090 14 BDO 84.95 0.3 2,366,550 201,047,064 15 DMC 53.3 1.7 3,284,220 175,126,330 16 EDC 6.1 0.03 28,400,700 173,457,038 17 BLOOM 11.8 -0.1 14,478,700 172,019,686 18 ICT 93 2 1,708,470 157,446,321 19 PF 243.2 3.2 553,040 134,329,692 20 COSCO 10.64 0.12 12,413,100 132,590,406 Bottom of Form Foreign Transactions Net Foreign Buying 4,139,830,788.00 Net Foreign Selling 3,958,713,753.00 Net 181,117,035.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  TEL               339,905  1,045,323  3,100        596 11.98     2  AC               885,110      554,634      630        170 6.36     3  MPI         67,844,600      363,531           5          85 4.17     4  BPI           1,091,330      101,915        94          70 1.17     5  AGI           9,584,700      248,198        26          60 2.84     6  ICT           1,708,470      157,446        93          59 1.8     7  SM               313,620      297,451      950          57 3.41     8  AP           2,400,700        83,449        35          52 0.96     9  BLOOM         14,478,700      172,019        12          48 1.97  10  AEV           1,561,300        78,879        51          37 0.9 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  ALI     21,389,200      659,602        31        342 7.56     2  SECB       3,885,260      541,774      139        250 6.21     3  DMC       3,284,220      175,126        53        110 2.01     4  PF           553,040      134,329      243          98 1.54     5  URC       2,498,210      312,495      125          71 3.58     6  MBT       3,441,500      379,984      111          70 4.35     7  COSCO     12,413,100      132,590        11          48 1.52     8  MER       1,596,660      452,996      285          43 5.19     9  EDC     28,400,700      173,457           6          42 1.99  10  BDO       2,366,550      201,047        85          23 2.3 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 SMC2A 76.50 297,800             22,781,700.00                         76.15            203 2 GLO 1,609.35 27,230             43,822,483.41                   1,628.00            338   Source: www.citiseconline.com & www.pse.com.ph