Market Snapshot - July 12, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 12, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,407.36	6,574.21	2.60	166.85
All Shares	3,919.60	4,025.69	2.71	106.09
Financials	1,600.48	1,642.41	2.62	41.93
Industrial	9,756.11	9,963.99	2.13	207.88
Holding Firms	5,820.55	6,016.90	3.37	196.35
Property	2,490.02	2,553.13	2.53	63.11
Service	1,913.57	1,938.43	1.30	24.86
Mining and Oil	14,204.85	14,210.72	0.04	5.87

Market Statistics

Total Trades 26,914 Total Value 7,488,611,658.00 Total Volume 1,439,151,940 Up Volume 1,103,490,440 Down Volume 116,334,855 Unch Volume 219,326,645 Advances 111 Declines 50 Unchanged 39 Top Gainers # Stk Code Last Change % Change Volume 1 PAL 6.9500 2.0500 41.84% 1,676,000 2 MJIC 4.0000 0.6500 19.40% 7,000 3 ATN 1.3000 0.1300 11.11% 1,000 4 MAC 2.5800 0.2300 9.79% 5,000 5 MFIN 3.5000 0.3000 9.37% 1,000 6 YEHEY 1.2900 0.1000 8.40% 25,000 7 LTG 24.9000 1.7000 7.33% 4,187,400 8 EW 29.9000 1.9000 6.79% 1,461,600 9 JOH 7.6800 0.4800 6.67% 12,500 10 SHNG 3.2900 0.1900 6.13% 26,000 11 AR 0.0037 0.0002 5.71% 13,000,000 12 EG 0.0190 0.0010 5.56% 1,700,000 13 OPM 0.0190 0.0010 5.56% 633,900,000 14 ATI 12.7000 0.6600 5.48% 7,500 15 OPMB 0.0210 0.0010 5.00% 17,000,000 16 MBT 114.8000 5.4000 4.94% 3,683,120 17 SLF 1,200.0000 55.0000 4.80% 310 18 KPH 4.4000 0.2000 4.76% 1,000 19 BLOOM 10.4600 0.4600 4.60% 22,077,300 20 FGENF 115.0000 5.0000 4.55% 30 Top Losers # Stk Code Last   Change %Change Volume 1 FED 6.0000 -0.9000 -13.04% 5,500 2 IMP 4.0000 -0.5500 -12.09% 2,000 3 ATNB 1.2100 -0.1500 -11.03% 2,000 4 ION 0.5000 -0.0500 -9.09% 5,000 5 HP 2.2100 -0.1900 -7.92% 5,000 6 WPI 0.3700 -0.0300 -7.50% 500,000 7 ZHI 0.4000 -0.0200 -4.76% 1,340,000 8 MEGW1 2.0500 -0.1000 -4.65% 162,000 9 SGI 1.7100 -0.0800 -4.47% 5,000 10 ACR 1.3000 -0.0500 -3.70% 2,000 11 COAT 2.8000 -0.1000 -3.45% 100,000 12 MED 0.3000 -0.0100 -3.23% 650,000 13 SUN 0.6000 -0.0200 -3.23% 685,000 14 MAB 0.0320 -0.0010 -3.03% 5,400,000 15 IMI 2.7000 -0.0800 -2.88% 85,000 16 NRCP 1.7000 -0.0500 -2.86% 290,000 17 VITA 0.7300 -0.0200 -2.67% 20,000 18 MMI 1.1300 -0.0300 -2.59% 9,837,000 19 OV 0.0390 -0.0010 -2.50% 53,600,000 20 PCOR 14.3000 -0.3600 -2.46% 1,307,800 Most Active # Stk Code Last Change Volume Value 1 TEL 2,848.00 24 306,375 874,321,240 2 AC 612 24 765,290 467,760,260 3 MBT 114.8 5.4 3,683,120 421,772,557 4 SMPH 17 0.62 23,021,200 391,230,396 5 SM 913.5 38.5 398,080 362,949,155 6 MEG 3.24 0 101,760,000 331,540,360 7 ALI 30.4 0.8 9,514,900 288,482,495 8 AGI 25 0.5 11,225,200 280,786,305 9 URC 125 3 2,077,440 259,500,551 10 RLC 22.4 0.9 10,769,600 243,062,265 11 BLOOM 10.46 0.46 22,077,300 230,641,746 12 MPI 5.03 0.16 44,381,000 222,087,600 13 GTCAP 800 32 272,080 215,563,415 14 PGOLD 37.6 0.1 5,212,300 195,807,555 15 RCB 54.5 1.4 3,402,170 185,487,901 16 JGS 41 0.3 3,721,500 152,820,140 17 BDO 88 2.7 1,539,200 134,468,034 18 SECB 148 0.5 823,280 123,928,691 19 FGEN 18.26 0.76 6,504,000 117,840,060 20 SCC 245 0 467,870 114,759,882 Foreign Transactions Net Foreign Buying 4,909,413,207.00 Net Foreign Selling 3,973,559,890.00 Net 935,853,317.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AC               765,290      467,760      612        240 6     2  MBT           3,683,120      421,772      115        234 5.41     3  RLC         10,769,600      243,062        22        182 3.12     4  ALI           9,514,900      288,482        30          77 3.7     5  BDO           1,539,200      134,468        88          76 1.72     6  SM               398,080      362,949      914          75 4.65     7  LTG           4,187,400      103,144        25          72 1.32     8  BPI           1,058,580        99,574        94          69 1.28     9  URC           2,077,440      259,500      125          66 3.33  10  FGEN           6,504,000      117,840        18          49 1.51 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  MEG  101,760,000      331,540           3        119 4.25     2  TEL           306,375      874,321  2,848          64 11.21     3  SMDC       7,340,000        57,665           8          52 0.74     4  SCC           467,870      114,759      245          52 1.47     5  SMC2A           847,480        65,479        78          48 0.84     6  PGOLD       5,212,300      195,807        38          30 2.51     7  MER           339,160      107,931      317          19 1.38     8  RCB       3,402,170      185,487        55          14 2.38     9  DNL       8,554,600        58,230           7          14 0.75  10  SECB           823,280      123,928      148          11 1.59 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 GPH 50 2,849,333    142,466,650.00                         45.00            112 2 RCB 53.16 450,000      23,920,560.00                         54.50            209 3 ALI 29.18 690,000      20,134,752.00                         30.40            209 4 TEL 2,824.15 15,875      44,833,359.03                   2,848.00            323 5 SM 872.80 58,500      51,058,957.95                      913.50            323 6 SMPH 16.38 1,610,000      26,373,088.00                         17.00            338   Source: www.citiseconline.com & www.pse.com.ph