Market Snapshot - June 11, 2013

Below is the Snapshot of Philippine Stock Exchange Index (PSEi) on June 11, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
 Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,875.60	6,556.65	-4.64	-318.95
All Shares	4,229.61	4,063.71	-3.92	-165.90
Financials	1,741.81	1,686.19	-3.19	-55.62
Industrial	10,510.64	10,052.17	-4.36	-458.47
Holding Firms	6,157.74	5,861.78	-4.81	-295.96
Property	2,784.79	2,613.62	-6.15	-171.17
Service	2,058.76	1,983.64	-3.65	-75.12
Mining and Oil	16,590.65	16,053.21	-3.24	-537.44

Market Statistics

Total Trades	41,474
Total Value	12,454,071,038.50
Total Volume	1,933,088,575
Up Volume	163,569,030
Down Volume	1,465,890,225
Unch Volume	303,629,320
Advances	24
Declines	153
Unchanged	23

Top Gainers

#	Stk Code	Last	Change	% Change	Volume
1	PRMX	3.8100	1.1100	41.11%	1,000
2	ATN	1.3900	0.1700	13.93%	57,000
3	VVT	11.0000	1.3000	13.40%	6,400
4	IS	0.0500	0.0040	8.70%	3,300,000
5	SPH	2.0000	0.1200	6.38%	509,000
6	ANI	6.4600	0.3600	5.90%	11,500
7	SPC	5.3000	0.2700	5.37%	23,100
8	PCKH	11.5000	0.5000	4.55%	500
9	LAND	2.4600	0.1000	4.24%	28,000
10	MED	0.3950	0.0150	3.95%	3,900,000
11	SLF	1,061.0000	21.0000	2.02%	50
12	CYBR	0.5600	0.0100	1.82%	801,000
13	PRIM	1.7300	0.0300	1.76%	46,000
14	H2O	7.3300	0.1100	1.52%	17,000
15	PXP	13.5000	0.2000	1.50%	237,900
16	CLOUD	7.0000	0.0800	1.16%	18,100
17	MFC	590.0000	5.0000	0.85%	630
18	ATNB	1.2600	0.0100	0.80%	45,000
19	SFI	0.1290	0.0010	0.78%	140,000
20	UBP	140.5000	0.5000	0.36%	410,830

Top Losers

#	Stk Code	Last	Change	%Change	Volume
1	ABSP	43.1000	-3.9000	-8.30%	371,600
2	JOH	6.0000	-0.5400	-8.26%	7,200
3	TSI	16.5000	-1.4800	-8.23%	117,500
4	JGS	41.3000	-3.6000	-8.02%	1,603,000
5	PNX	6.4500	-0.5500	-7.86%	877,900
6	URC	115.0000	-9.8000	-7.85%	3,851,280
7	SMPH	16.9200	-1.4400	-7.84%	29,979,000
8	PA	0.0380	-0.0030	-7.32%	1,600,000
9	PNB	90.5000	-7.0000	-7.18%	768,460
10	T	2.2100	-0.1700	-7.14%	192,000
11	PHA	0.3250	-0.0250	-7.14%	1,030,000
12	MMI	1.3300	-0.1000	-6.99%	3,700,000
13	EVER	0.2800	-0.0200	-6.67%	530,000
14	LPZ	5.5100	-0.3900	-6.61%	5,662,500
15	GMAP	9.0600	-0.6400	-6.60%	112,700
16	ALI	30.0000	-2.1000	-6.54%	17,475,000
17	ALCO	0.2010	-0.0140	-6.51%	260,000
18	MER	345.0000	-24.0000	-6.50%	696,050
19	RLC	21.3000	-1.4500	-6.37%	6,494,700
20	VLL	5.9000	-0.4000	-6.35%	9,910,800

Most Active

#	Stk Code	Last	Change	High	Low	Open	Volume	Value
1	SM	1,020.0000	-59.0000	1,078.0000	1,016.0000	1,078.0000	2,043,085	2,116,280,350
2	GLO	1,547.0000	-38.0000	1,590.0000	1,511.0000	1,585.0000	573,745	885,403,390
3	TEL	2,970.0000	-130.0000	3,086.0000	2,954.0000	3,086.0000	194,360	580,846,310
4	AC	609.0000	-31.0000	640.0000	600.0000	640.0000	865,380	531,339,705
5	ALI	30.0000	-2.1000	32.1000	29.9000	32.1000	17,475,000	530,374,400
6	SMPH	16.9200	-1.4400	18.3000	16.9000	18.3000	29,979,000	520,373,924
7	GTCAP	790.0000	-22.0000	817.0000	785.0000	815.0000	649,660	515,788,115
8	BDO	84.8000	-2.0000	87.5000	83.8000	87.0000	5,954,640	506,965,402
9	URC	115.0000	-9.8000	123.9000	115.0000	123.9000	3,851,280	451,389,359
10	MBT	120.1000	-5.8000	126.0000	120.0000	126.0000	3,541,920	430,902,793
11	MEG	3.6700	-0.1700	3.8700	3.6400	3.8300	106,625,000	394,888,290
12	AGI	23.7000	-1.4000	25.1000	23.4500	25.1000	15,667,000	377,059,950
13	MPI	5.8000	-0.2600	6.0500	5.7900	6.0500	48,168,200	281,858,751
14	SECB	175.8000	-3.2000	182.5000	174.1000	182.5000	1,482,580	263,383,925
15	MER	345.0000	-24.0000	369.0000	341.0000	369.0000	696,050	242,654,056
16	MWC	36.0000	-2.0000	38.0000	35.7000	38.0000	5,772,000	209,356,360
17	BLOOM	11.5600	-0.0200	11.8000	11.3800	11.6600	17,410,400	202,476,748
18	PGOLD	36.3000	-2.1500	38.4000	35.9500	38.4000	5,467,100	201,060,495
19	SMC	95.0000	-2.0000	98.4500	93.2000	97.5000	2,104,160	200,735,586
20	BPI	92.5000	-4.0000	98.0000	91.6000	98.0000	2,069,420	192,742,500

  

Foreign Transactions FOREIGN BUYING Php 7,483,819,879.52

FOREIGN SELLING Php 7,516,301,365.11 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1 SM     2,043,085  2,116,280  1,020    1,522 16.87     2 BLOOM  17,410,400      202,476        12        137 1.61     3 GLO        573,745      885,403  1,547        130 7.06     4 GTCAP        649,660      515,788      790          70 4.11     5 RCB     2,325,990      144,164        62          56 1.15     6 LTG     6,380,100      151,180        23          53 1.21     7 SECB     1,482,580      263,383      176          38 2.1     8 UBP        410,830        57,736      141          31 0.46     9 AUB        673,310        60,940        90          28 0.49  10 AGI  15,667,000      377,059        24          24 3.01 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  TEL        194,360  580,846  2,970        263 4.63     2  ALI  17,475,000  530,374        30        250 4.23     3  SMPH  29,979,000  520,373        17        242 4.15     4  URC     3,851,280  451,389      115        219 3.6     5  MER        696,050  242,654      345        138 1.93     6  AC        865,380  531,339      609        136 4.24     7  MBT     3,541,920  430,902      120        130 3.44     8  SMC     2,104,160  200,735        95        104 1.6     9  BPI     2,069,420  192,742        93          87 1.54  10  SMC2A     1,898,320  151,106        80          86 1.2

Block Sales

No.	SECURITY	Price	Volume	Value	Broker
1	SMPH	18.1113	3,176,800	57,535,977.84	338
2	VLL	6.3055	4,786,000	30,178,123	338

Source: www.citiseconline.com and www.pse.com.ph